Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $79.24万 | $5,039.67万 | -2.22% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 1.01% |
| 222 |
ZILZilliqa
|
$0.001537 | $0.001612 | $0.001512 | $72.57万 | $3,300.63万 | -3.27% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.43万 | $513.87万 | -2.41% |
| 234 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $66.10万 | $1.19亿 | -2.38% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.18万 | $180.35万 | -2.07% |
| 603 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.92万 | $2.94亿 | -0.33% |
| 576 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.49万 | $265.70万 | -2.47% |
| 171 |
MUBARAKMubarak
|
$0.03535 | $0.0378 | $0.03514 | $96.72万 | $3,726.34万 | -2.78% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,337.90万 | — | -0.71% |
| 584 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.42% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.31万 | — | -9.09% |
| 196 |
PENDLEPendle
|
$1.516 | $1.59 | $1.50 | $83.67万 | $2.60亿 | -2.76% |
| 544 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00849 | $14.63万 | $145.14万 | 3.28% |
| 168 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02646 | $0.02416 | $99.63万 | $499.62万 | 6.26% |