GoPlus
GPS · 美元计价
$0.00788
≈ ￥0.052008
-1.25% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.00814
24H 最低
$0.00773
今日开盘
$0.00798
24H 成交量
$36.33万
流通市值
$1,435.01万
24H 涨跌额
(-$0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
GPS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.50万 | $4,651.22万 | 0.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 323 |
GPSGoPlus
|
$0.00788 | $0.00814 | $0.00773 | $36.33万 | $1,435.01万 | -1.25% |
| 316 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $37.42万 | $3,054.67万 | 0.21% |
| 398 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $25.82万 | $496.34万 | -0.61% |
| 190 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01589 | $85.48万 | $1.20亿 | 3.12% |
| 488 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.87万 | $178.16万 | 2.59% |
| 302 |
SUNSUN
|
$0.01494 | $0.01521 | $0.01494 | $40.24万 | $2.90亿 | -0.80% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.86% |
| 158 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $120.65万 | $3,392.76万 | -2.67% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,218.63万 | — | -0.38% |
| 412 |
YGGYield Guild Games
|
$0.02017 | $0.02096 | $0.0198 | $23.65万 | $1,089.68万 | -0.98% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -5.97% |
| 78 |
PENDLEPendle
|
$1.51 | $1.56 | $1.45 | $417.67万 | $2.54亿 | 2.93% |
| 499 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00812 | $16.23万 | $137.78万 | 5.46% |
| 145 |
HAEDALHaedal Protocol
|
$0.02207 | $0.02472 | $0.02086 | $134.56万 | $427.21万 | -10.36% |