Cookie
COOKIE · 美元计价
$0.00871
≈ ￥0.057486
-1.02% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.00889
24H 最低
$0.00812
今日开盘
$0.0088
24H 成交量
$15.01万
流通市值
$135.14万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.34万 | $4,689.47万 | -3.01% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.09万 | $1,442.34万 | 0.25% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.40万 | $3,077.48万 | -2.77% |
| 529 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.20% |
| 164 |
SENTSentient
|
$0.01673 | $0.01674 | $0.01547 | $116.35万 | $1.15亿 | 5.09% |
| 304 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.83万 | $175.58万 | 1.70% |
| 276 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.16万 | $2.92亿 | -1.44% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.96% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $123.60万 | $3,459.29万 | -3.24% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,365.07万 | — | -0.35% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.85万 | $1,081.33万 | -0.72% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |
| 109 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $239.83万 | $2.46亿 | -1.52% |
| 524 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.02% |
| 170 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02632 | $0.0224 | $109.08万 | $490.12万 | -13.52% |