Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.23万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.27万 | $5,039.67万 | -3.92% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 446 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.76% |
| 216 |
ZILZilliqa
|
$0.00152 | $0.001612 | $0.001512 | $74.19万 | $3,300.63万 | -4.28% |
| 455 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.80万 | $513.87万 | -2.43% |
| 243 |
SENTSentient
|
$0.016 | $0.01673 | $0.01564 | $62.06万 | $1.19亿 | -4.31% |
| 509 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.09万 | $180.35万 | -2.48% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.47万 | $2.94亿 | 0.00% |
| 565 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.97万 | $265.70万 | -0.83% |
| 167 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $97.72万 | $3,726.34万 | -3.53% |
| 35 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,346.55万 | — | -0.52% |
| 589 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.49万 | $1,128.12万 | -1.79% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 619 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.49万 | — | -8.00% |
| 208 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.10万 | $2.60亿 | -3.20% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 2.92% |
| 158 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02666 | $0.02416 | $107.16万 | $499.62万 | 4.18% |