Ark
ARK · 美元计价
$0.1459
≈ ￥0.96294
-2.34% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.1494
24H 成交量
$16.88万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $102.15万 | $4,651.22万 | -3.48% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.36万 | $1,435.01万 | -0.75% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.00万 | $3,054.67万 | -3.50% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.47万 | $496.34万 | -2.70% |
| 184 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.21万 | $1.20亿 | 2.93% |
| 439 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 385 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.14万 | $2.90亿 | -0.40% |
| 447 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.00% |
| 145 |
MUBARAKMubarak
|
$0.03258 | $0.03495 | $0.03232 | $124.29万 | $3,392.76万 | -5.65% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,001.96万 | — | -0.40% |
| 434 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.43万 | $1,089.68万 | -3.14% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.95万 | $2.54亿 | 0.80% |
| 503 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.08万 | $137.78万 | -0.46% |
| 170 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02293 | $0.02086 | $96.42万 | $427.21万 | -0.31% |