Bounce
AUCTION · 美元计价
$2.741
≈ ￥18.0906
-2.00% (-$0.06)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$2.85
24H 最低
$2.73
今日开盘
$2.797
24H 成交量
$16.87万
流通市值
$1,851.79万
24H 涨跌额
(-$0.06)
历史最高
$68.31
最高日期
2025-03-01
历史最低
$1.92
最低日期
2025-10-01
AUCTION 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.67万 | $4,651.22万 | -3.72% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.31万 | $1,435.01万 | -1.37% |
| 307 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.39万 | $3,054.67万 | -3.84% |
| 391 |
TLMAlien Worlds
|
$0.000968 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.59% |
| 184 |
SENTSentient
|
$0.0167 | $0.01709 | $0.01607 | $83.34万 | $1.20亿 | 0.91% |
| 439 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.91万 | $178.16万 | -0.84% |
| 380 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.73万 | $2.90亿 | -0.13% |
| 447 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.14万 | $252.91万 | -0.86% |
| 160 |
MUBARAKMubarak
|
$0.03279 | $0.03495 | $0.03232 | $107.72万 | $3,392.76万 | -5.37% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $956.48万 | — | -0.38% |
| 466 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.17万 | $1,089.68万 | -3.11% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $382.04万 | $2.54亿 | 0.87% |
| 500 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.35万 | $137.78万 | -1.72% |
| 171 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $92.70万 | $427.21万 | -0.45% |