Veranta
AVNT · 美元计价
$0.0814
≈ ￥0.53724
0.49% ($0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.0852
24H 最低
$0.0805
今日开盘
$0.081
24H 成交量
$30.08万
流通市值
$3,248.66万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.10万 | $5,039.67万 | -4.04% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.02万 | $1,477.02万 | 0.63% |
| 216 |
ZILZilliqa
|
$0.00152 | $0.001612 | $0.001512 | $74.16万 | $3,300.63万 | -4.10% |
| 453 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.95万 | $513.87万 | -2.04% |
| 240 |
SENTSentient
|
$0.016 | $0.01675 | $0.01564 | $63.29万 | $1.19亿 | -3.15% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.18万 | $180.35万 | -1.67% |
| 571 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.46万 | $2.94亿 | 0.00% |
| 567 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.351 | $12.91万 | $265.70万 | -0.28% |
| 167 |
MUBARAKMubarak
|
$0.03518 | $0.0378 | $0.0349 | $97.64万 | $3,726.34万 | -3.62% |
| 35 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,338.90万 | — | -0.57% |
| 587 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -1.98% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 207 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $77.16万 | $2.60亿 | -2.95% |
| 540 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00853 | $14.52万 | $145.14万 | 3.04% |
| 159 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02666 | $0.02416 | $106.15万 | $499.62万 | 6.71% |