Basic Attention Token

BAT · 美元计价

$0.1254

≈ ￥0.82764

-7.52% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1356

24H 最低

$0.1247

今日开盘

$0.1356

24H 成交量

$60.80万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.28万	$5,319.31万	-5.76%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.54万	$1,441.16万	-0.62%
405	ZILZilliqa	$0.00179	$0.001893	$0.001734	$31.15万	$3,746.26万	-4.18%
480	TLMAlien Worlds	$0.001105	$0.001147	$0.001084	$22.08万	$540.72万	-3.49%
249	SENTSentient	$0.01956	$0.02018	$0.01929	$58.11万	$1.42亿	-1.26%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.23万	$190.14万	-3.77%
217	SUNSUN	$0.01565	$0.01566	$0.01524	$72.10万	$2.98亿	2.62%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.34万	$291.54万	-3.40%
153	MUBARAKMubarak	$0.04207	$0.04531	$0.04173	$113.94万	$4,239.82万	-6.55%
36	EUREUR	$1.1205	$1.12	$1.12	$1,117.83万	—	0.27%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.15万	$1,267.01万	0.80%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.26万	—	13.68%
80	PENDLEPendle	$1.754	$1.86	$1.74	$377.46万	$2.90亿	-5.24%
664	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
56	HAEDALHaedal Protocol	$0.0289	$0.03	$0.02428	$617.85万	$522.97万	19.03%