Brevis
BREV · 美元计价
$0.0595
≈ ￥0.3927
-8.32% (-$0.01)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.0649
24H 最低
$0.0569
今日开盘
$0.0649
24H 成交量
$19.56万
流通市值
$1,547.09万
24H 涨跌额
(-$0.01)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CFGCentrifuge
|
$0.071 | $0.0794 | $0.0673 | $136.54万 | $4,280.70万 | -10.13% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $185.54万 | $1,415.37万 | 2.26% |
| 274 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $58.64万 | $2,882.18万 | -8.18% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.000991 | $0.000863 | $22.11万 | $459.80万 | -7.21% |
| 178 |
SENTSentient
|
$0.01679 | $0.01702 | $0.01538 | $118.22万 | $1.18亿 | -0.59% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.38万 | $168.38万 | -5.46% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.79万 | $2.87亿 | -1.80% |
| 448 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.30万 | $246.83万 | -4.56% |
| 134 |
MUBARAKMubarak
|
$0.02889 | $0.03355 | $0.02784 | $188.63万 | $2,988.46万 | -13.45% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.87万 | — | -0.21% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.18% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 90 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $379.28万 | $2.38亿 | -7.78% |
| 469 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.88万 | $126.79万 | -9.95% |
| 232 |
HAEDALHaedal Protocol
|
$0.02112 | $0.0229 | $0.02004 | $76.75万 | $416.88万 | -6.38% |