Catizen
CATI · 美元计价
$0.03268
≈ ￥0.215688
-7.11% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.03536
24H 最低
$0.03031
今日开盘
$0.03518
24H 成交量
$20.89万
流通市值
$1,085.15万
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-09-01
历史最低
$0.03225
最低日期
2026-07-01
CATI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -11.01% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 134 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $189.35万 | $1,415.37万 | 1.88% |
| 270 |
ZILZilliqa
|
$0.001349 | $0.001458 | $0.001276 | $59.26万 | $2,882.18万 | -7.48% |
| 474 |
TLMAlien Worlds
|
$0.000911 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.51% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $117.93万 | $1.18亿 | -0.30% |
| 396 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.28% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.80% |
| 449 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.23万 | $246.83万 | -4.83% |
| 135 |
MUBARAKMubarak
|
$0.02871 | $0.03344 | $0.02784 | $187.59万 | $2,988.46万 | -14.09% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $965.63万 | — | -0.23% |
| 406 |
YGGYield Guild Games
|
$0.01853 | $0.02036 | $0.01773 | $32.18万 | $1,014.66万 | -8.54% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 90 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $379.81万 | $2.38亿 | -8.77% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.66万 | $126.79万 | -10.39% |
| 232 |
HAEDALHaedal Protocol
|
$0.02101 | $0.0229 | $0.02004 | $76.26万 | $416.88万 | -7.12% |