Cartesi
CTSI · 美元计价
$0.02389
≈ ￥0.157674
-2.37% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.02489
24H 最低
$0.02378
今日开盘
$0.02447
24H 成交量
$8.61万
流通市值
$2,154.39万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.36万 | $5,039.67万 | -3.82% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.49万 | $3,300.63万 | -4.87% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $65.69万 | $1.19亿 | -3.57% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.29万 | $180.35万 | -2.47% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 574 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $12.86万 | $265.70万 | -3.03% |
| 169 |
MUBARAKMubarak
|
$0.0353 | $0.0378 | $0.03514 | $97.30万 | $3,726.34万 | -3.89% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.66万 | — | -0.80% |
| 566 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.30万 | $1,128.12万 | -1.84% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 196 |
PENDLEPendle
|
$1.518 | $1.59 | $1.50 | $84.80万 | $2.60亿 | -3.68% |
| 544 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.68% |
| 174 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02643 | $0.02416 | $93.55万 | $499.62万 | 3.57% |