Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-6.78% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02332

24H 成交量

$45.05万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.091	$0.0975	$0.0903	$91.11万	$5,319.31万	-5.70%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$104.03万	$1,441.16万	-0.13%
397	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.54万	$3,746.26万	-5.07%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.78万	$540.72万	-3.08%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.62万	$1.42亿	-1.66%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
219	SUNSUN	$0.01554	$0.01566	$0.01525	$71.81万	$2.98亿	1.37%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
148	MUBARAKMubarak	$0.04167	$0.04531	$0.04161	$117.23万	$4,239.82万	-7.54%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.90万	—	0.24%
427	YGGYield Guild Games	$0.02364	$0.02432	$0.02314	$28.32万	$1,267.01万	-0.21%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.02万	$2.90亿	-5.20%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02843	$0.03	$0.02438	$637.30万	$522.97万	16.42%