Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0915	$0.0975	$0.091	$89.51万	$5,319.31万	-5.67%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.11万	$1,441.16万	0.38%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.17万	$3,746.26万	-4.16%
479	TLMAlien Worlds	$0.001105	$0.001148	$0.001084	$22.34万	$540.72万	-3.75%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.19万	$190.14万	-3.77%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.63万	$2.98亿	2.56%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.63万	$4,239.82万	-6.51%
36	EUREUR	$1.1204	$1.12	$1.12	$1,118.27万	—	0.27%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.21万	$1,267.01万	0.72%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
81	PENDLEPendle	$1.756	$1.86	$1.74	$376.59万	$2.90亿	-5.08%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
56	HAEDALHaedal Protocol	$0.0291	$0.03	$0.02425	$615.81万	$522.97万	19.85%