达世币

DASH · 美元计价

$46.25

≈ ￥305.25

-0.13% (-$0.06)

更新于 2026-11-04 02:40:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.31

24H 成交量

$214.44万

流通市值

$5.98亿

24H 涨跌额

(-$0.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$18.64万	$291.54万	1.00%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%
25	EUREUR	$1.1207	$1.12	$1.11	$1,556.34万	—	0.00%
566	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.90万	$1,267.01万	-0.87%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
502	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	2.13%
116	PENDLEPendle	$1.775	$1.79	$1.72	$169.06万	$3.07亿	0.80%
667	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.90万	$124.70万	3.44%
72	HAEDALHaedal Protocol	$0.02695	$0.03	$0.02583	$371.15万	$522.97万	1.09%