Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$313.19万
24H 涨跌额
(-$0.00)
历史最高
$0.111397
最高日期
2018-01-09
历史最低
$0.000035
最低日期
2026-04-01
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $107.75万 | $4,651.22万 | 0.38% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 315 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $37.43万 | $1,435.01万 | -0.25% |
| 319 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 396 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.41% |
| 191 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01589 | $85.34万 | $1.20亿 | 3.44% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.64万 | $178.16万 | 2.58% |
| 303 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.03万 | $2.90亿 | -0.66% |
| 453 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.87% |
| 156 |
MUBARAKMubarak
|
$0.03297 | $0.03517 | $0.03268 | $120.78万 | $3,392.76万 | -1.96% |
| 38 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,213.79万 | — | -0.37% |
| 414 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.31万 | $1,089.68万 | -0.25% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.56万 | — | -5.97% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |