FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $102.18万 | $4,651.22万 | -1.37% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.43万 | $1,435.01万 | -1.36% |
| 307 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.03万 | $3,054.67万 | -0.95% |
| 392 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -0.40% |
| 186 |
SENTSentient
|
$0.01688 | $0.01709 | $0.01607 | $82.43万 | $1.20亿 | 2.86% |
| 502 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.235 | $14.82万 | $178.16万 | 1.70% |
| 320 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.18万 | $2.90亿 | -0.33% |
| 441 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.40万 | $252.91万 | 1.15% |
| 143 |
MUBARAKMubarak
|
$0.03325 | $0.03517 | $0.03268 | $128.91万 | $3,392.76万 | -4.12% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,068.33万 | — | -0.37% |
| 424 |
YGGYield Guild Games
|
$0.02036 | $0.02096 | $0.0198 | $21.12万 | $1,089.68万 | -1.07% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 78 |
PENDLEPendle
|
$1.536 | $1.56 | $1.48 | $386.98万 | $2.54亿 | 2.95% |
| 495 |
COOKIECookie
|
$0.00877 | $0.00913 | $0.00846 | $15.60万 | $137.78万 | 3.42% |
| 169 |
HAEDALHaedal Protocol
|
$0.02268 | $0.02317 | $0.02086 | $99.24万 | $427.21万 | -2.07% |