LATOKEN
LA · 美元计价
$0.0472
≈ ￥0.31152
-3.08% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0493
24H 最低
$0.0459
今日开盘
$0.0487
24H 成交量
$27.57万
流通市值
$1,738.56万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $133.22万 | $4,689.47万 | -3.48% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 458 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.91万 | $1,442.34万 | 0.00% |
| 333 |
ZILZilliqa
|
$0.001477 | $0.001532 | $0.001426 | $37.05万 | $3,077.48万 | -2.83% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 164 |
SENTSentient
|
$0.01669 | $0.01672 | $0.01547 | $115.95万 | $1.15亿 | 4.84% |
| 307 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.20万 | $175.58万 | 1.27% |
| 274 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.28万 | $2.92亿 | -1.38% |
| 312 |
PORTOFC Porto
|
$0.352 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 161 |
MUBARAKMubarak
|
$0.03425 | $0.03562 | $0.03344 | $123.94万 | $3,459.29万 | -3.47% |
| 41 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,344.08万 | — | -0.34% |
| 439 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $23.84万 | $1,081.33万 | -0.82% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.26万 | — | 0.00% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $238.55万 | $2.46亿 | -1.72% |
| 525 |
COOKIECookie
|
$0.00868 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.36% |
| 171 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.0224 | $109.21万 | $490.12万 | -13.58% |