Linea
LINEA · 美元计价
$0.002055
≈ ￥0.013563
-1.39% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.002133
24H 最低
$0.002018
今日开盘
$0.002084
24H 成交量
$39.53万
流通市值
$3,288.97万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.25% |
| 218 |
ZILZilliqa
|
$0.001542 | $0.001612 | $0.001512 | $74.22万 | $3,300.63万 | -4.22% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 236 |
SENTSentient
|
$0.01591 | $0.01675 | $0.01564 | $66.39万 | $1.19亿 | -3.75% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -2.06% |
| 611 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.59万 | $2.94亿 | -0.59% |
| 573 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.75万 | $265.70万 | -2.47% |
| 170 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.03514 | $97.36万 | $3,726.34万 | -4.17% |
| 36 |
EUREUR
|
$1.1094 | $1.12 | $1.11 | $1,336.78万 | — | -0.71% |
| 582 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $12.19万 | $1,128.12万 | -2.62% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 614 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $10.40万 | — | -11.69% |
| 196 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $84.77万 | $2.60亿 | -4.11% |
| 543 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 1.63% |
| 169 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02646 | $0.02416 | $98.09万 | $499.62万 | 5.20% |