Mina Protocol
MINA · 美元计价
$0.0496
≈ ￥0.32736
-4.43% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.0491
今日开盘
$0.0519
24H 成交量
$41.65万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.28万 | $4,651.22万 | -2.85% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.24% |
| 310 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.67万 | $3,054.67万 | -2.36% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.65万 | $496.34万 | -1.80% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $81.40万 | $1.20亿 | 2.44% |
| 456 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.66万 | $178.16万 | 1.27% |
| 319 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.38万 | $2.90亿 | -0.27% |
| 443 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.24万 | $252.91万 | 0.86% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $125.93万 | $3,392.76万 | -5.88% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,030.89万 | — | -0.49% |
| 430 |
YGGYield Guild Games
|
$0.02011 | $0.02096 | $0.0198 | $20.46万 | $1,089.68万 | -2.66% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.43万 | — | -8.82% |
| 77 |
PENDLEPendle
|
$1.528 | $1.56 | $1.49 | $380.39万 | $2.54亿 | 2.14% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.18万 | $137.78万 | 0.23% |
| 169 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02293 | $0.02086 | $99.05万 | $427.21万 | -0.22% |