OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $133.44万 | $4,689.47万 | -2.89% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.99万 | $1,442.34万 | 0.50% |
| 335 |
ZILZilliqa
|
$0.001483 | $0.001532 | $0.001426 | $36.91万 | $3,077.48万 | -2.31% |
| 531 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.30% |
| 166 |
SENTSentient
|
$0.01665 | $0.01667 | $0.01547 | $115.76万 | $1.15亿 | 4.45% |
| 310 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.20万 | $175.58万 | 1.27% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.47万 | $2.92亿 | -1.38% |
| 315 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.67万 | $258.71万 | -1.68% |
| 160 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -2.13% |
| 42 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,321.38万 | — | -0.30% |
| 439 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.77万 | $1,081.33万 | -0.87% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.34万 | — | -2.86% |
| 110 |
PENDLEPendle
|
$1.498 | $1.53 | $1.45 | $232.47万 | $2.46亿 | -0.66% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -0.57% |
| 172 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.13万 | $490.12万 | -13.59% |