Paris Saint-Germain Fan Token

PSG · 美元计价

$0.33

≈ ￥2.178

-2.66% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$0.394

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$80.46万

流通市值

$407.21万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	CFGCentrifuge	$0.0848	$0.0888	$0.0837	$112.88万	$4,890.05万	-4.29%
400	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
518	GPSGoPlus	$0.00793	$0.00809	$0.00785	$20.79万	$1,438.60万	-1.61%
190	ZILZilliqa	$0.001594	$0.001679	$0.001539	$97.34万	$3,304.39万	-4.72%
522	TLMAlien Worlds	$0.001031	$0.001081	$0.001026	$20.36万	$510.03万	-3.65%
240	SENTSentient	$0.01637	$0.0173	$0.01612	$71.68万	$1.19亿	-1.03%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.26万	$177.01万	-1.25%
479	SUNSUN	$0.01528	$0.01542	$0.01515	$24.29万	$2.94亿	-0.39%
551	PORTOFC Porto	$0.361	$0.37	$0.358	$17.97万	$260.21万	-0.82%
149	MUBARAKMubarak	$0.03695	$0.03937	$0.03609	$133.99万	$3,639.73万	-5.81%
40	EUREUR	$1.1175	$1.13	$1.12	$1,307.06万	—	-0.52%
591	YGGYield Guild Games	$0.02123	$0.02181	$0.02077	$13.34万	$1,113.73万	-0.14%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.92万	—	-4.49%
151	PENDLEPendle	$1.566	$1.61	$1.53	$130.34万	$2.55亿	-1.63%
403	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.91万	$133.78万	-5.47%
110	HAEDALHaedal Protocol	$0.02461	$0.02862	$0.02336	$215.54万	$475.63万	2.76%