RSK Infrastructure Framework

RIF · 美元计价

$0.0603

≈ ￥0.39798

-3.83% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.064

24H 最低

$0.0588

今日开盘

$0.0627

24H 成交量

$13.56万

流通市值

$5,983.71万

24H 涨跌额

(-$0.00)

历史最高

$0.633518

最高日期

2021-05-17

历史最低

$0.0091475

最低日期

2019-06-11

RIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CFGCentrifuge	$0.0949	$0.104	$0.0914	$144.52万	$5,402.58万	-2.87%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$69.13万	$1,444.64万	-4.41%
301	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.62万	$3,322.18万	-7.91%
595	TLMAlien Worlds	$0.001075	$0.001159	$0.001032	$16.31万	$517.67万	-5.87%
332	SENTSentient	$0.01825	$0.01973	$0.01747	$50.39万	$1.31亿	-2.25%
512	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$24.49万	$178.29万	-3.92%
349	SUNSun Token	$0.01552	$0.01574	$0.01536	$46.41万	$2.97亿	-1.08%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.11万	$275.32万	-3.23%
167	MUBARAKMubarak	$0.04116	$0.04278	$0.03988	$138.17万	$4,056.58万	-0.39%
40	EUREUR	$1.1234	$1.13	$1.12	$1,623.66万	—	-0.05%
391	YGGYield Guild Games	$0.02249	$0.02432	$0.02161	$39.17万	$1,170.30万	-5.35%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
94	PENDLEPendle	$1.675	$1.82	$1.61	$335.19万	$2.72亿	-6.32%
654	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.39万	$130.61万	-2.19%
130	HAEDALHaedal Protocol	$0.02643	$0.02965	$0.0246	$203.24万	$499.44万	-9.58%