Sui

SUI · 美元计价

$0.8691

≈ ￥5.7361

-3.72% (-$0.03)

更新于 2026-11-03 10:15:01

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9027

24H 成交量

$2,092.07万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CFGCentrifuge	$0.091	$0.0975	$0.0907	$90.36万	$5,319.31万	-5.41%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%
397	ZILZilliqa	$0.001778	$0.001893	$0.001734	$32.52万	$3,746.26万	-5.17%
484	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.85万	$540.72万	-3.17%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
217	SUNSUN	$0.01555	$0.01566	$0.01525	$72.28万	$2.98亿	1.30%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$291.54万	-3.40%
153	MUBARAKMubarak	$0.04181	$0.04531	$0.04161	$115.16万	$4,239.82万	-7.03%
37	EUREUR	$1.1201	$1.12	$1.12	$1,097.27万	—	0.23%
426	YGGYield Guild Games	$0.0237	$0.02432	$0.02314	$28.28万	$1,267.01万	0.30%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.03万	—	12.50%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.12万	$2.90亿	-5.26%
664	COOKIECookie	$0.00793	$0.00823	$0.00779	$4.81万	$124.70万	-2.70%
56	HAEDALHaedal Protocol	$0.02887	$0.03	$0.02438	$633.18万	$522.97万	18.32%