UVXYB

UVXYB · 美元计价

$18.57

≈ ￥122.562

-2.26% (-$0.43)

更新于 2026-11-02 09:05:02

24H 最高

$19.03

24H 最低

$18.54

今日开盘

$19

24H 成交量

$1.62万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFGCentrifuge	$0.0961	$0.0964	$0.0928	$43.43万	$5,491.50万	0.84%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
481	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.34万	$1,451.65万	1.15%
485	ZILZilliqa	$0.001876	$0.001915	$0.001839	$15.83万	$3,884.80万	-1.83%
524	TLMAlien Worlds	$0.001148	$0.001199	$0.001138	$13.01万	$572.33万	-4.09%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$68.15万	$1.44亿	1.17%
539	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.66万	$197.71万	-1.50%
244	SUNSUN	$0.01525	$0.01553	$0.01501	$51.33万	$2.95亿	1.40%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.29万	$297.79万	-1.68%
153	MUBARAKMubarak	$0.04512	$0.0472	$0.04476	$93.65万	$4,560.02万	-0.16%
29	EUREUR	$1.117	$1.14	$1.12	$983.51万	—	-1.34%
483	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$15.86万	$1,265.05万	0.04%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.76万	—	0.00%
111	PENDLEPendle	$1.849	$1.92	$1.82	$162.11万	$3.03亿	-1.28%
633	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
180	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0238	$77.49万	$485.75万	0.66%