WAX
WAXP · 美元计价
$0.00357
≈ ￥0.023562
-2.99% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00368
24H 成交量
$10.35万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.66万 | $4,651.22万 | -3.22% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.75% |
| 306 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.51万 | $3,054.67万 | -3.45% |
| 396 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -2.80% |
| 185 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $82.95万 | $1.20亿 | 0.96% |
| 437 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.81万 | $178.16万 | -0.84% |
| 379 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $27.27万 | $2.90亿 | 0.07% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $18.95万 | $252.91万 | -0.57% |
| 161 |
MUBARAKMubarak
|
$0.03304 | $0.03495 | $0.03232 | $104.73万 | $3,392.76万 | -3.73% |
| 41 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $949.37万 | — | -0.42% |
| 460 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.44万 | $1,089.68万 | -2.77% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -8.70% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $378.21万 | $2.54亿 | 1.34% |
| 500 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.46% |
| 171 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.55万 | $427.21万 | -1.99% |