Yield Basis
YB · 美元计价
$0.0482
≈ ￥0.31812
-1.03% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0496
24H 最低
$0.0468
今日开盘
$0.0487
24H 成交量
$14.05万
流通市值
$434.78万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.70% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 449 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 221 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $72.98万 | $3,300.63万 | -3.66% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.95% |
| 237 |
SENTSentient
|
$0.01604 | $0.01675 | $0.01564 | $65.14万 | $1.19亿 | -2.67% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.38万 | $2.94亿 | 0.07% |
| 574 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.33万 | $265.70万 | -0.55% |
| 168 |
MUBARAKMubarak
|
$0.03505 | $0.0378 | $0.0349 | $97.56万 | $3,726.34万 | -3.15% |
| 35 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,327.17万 | — | -0.61% |
| 586 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.26% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.54万 | $2.60亿 | -3.14% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00853 | $14.61万 | $145.14万 | 2.46% |
| 159 |
HAEDALHaedal Protocol
|
$0.02628 | $0.02666 | $0.02416 | $106.52万 | $499.62万 | 5.88% |